Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 10:45:132411 010,001412 500,00912 502,00813 000,00513 558,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:45:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:44:272411 010,001412 500,00912 502,00813 000,00513 560,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:44:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:44:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:43:422411 010,001412 500,00912 502,00813 000,00513 562,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:43:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:40:442411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:40:442411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:40:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:39:582411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:39:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:36:582411 010,001412 500,00912 502,00813 000,00513 572,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:36:5700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:35:282411 010,001412 500,00912 502,00813 000,00513 570,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:35:2800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:35:2800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:34:422411 010,001412 500,00912 502,00813 000,00513 580,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:34:4100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:32:282411 010,001412 500,00912 502,00813 000,00513 582,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:32:2800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:31:432411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:31:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:30:132411 010,001412 500,00912 502,00813 000,00513 586,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:30:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:25:422411 010,001412 500,00912 502,00813 000,00513 602,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:25:4100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:25:4100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:25:172411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:25:132411 010,001412 500,00912 502,00813 000,00513 588,0013 908,00214 050,00914 280,001016 480,00200,000
28.01.2026 10:25:132411 010,001412 500,00912 502,00813 000,00513 588,0013 908,00214 050,00914 280,001016 480,00200,000
28.01.2026 10:21:572411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:21:5700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:20:282411 010,001412 500,00912 502,00813 000,00513 584,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:20:2600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:19:432411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:19:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:18:572411 010,001412 500,00912 502,00813 000,00513 620,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:18:5700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:18:132411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:18:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:12:122411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:12:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:10:432411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:10:432411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:10:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:08:272411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:08:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:07:432411 010,001412 500,00912 502,00813 000,00513 602,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:07:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000